NEPSE Index2,647.22+0.87%Sensitive Index471.07+1.14%Float Index182.46+1.03%Sensitive Float159.32+1.20%KBL227.00+4.13%LSL246.40+3.31%GBIME260.90+1.05%LEC259.90+3.09%SBL447.90+0.20%TAMOR547.90+2.80%SHIVM688.00+0.36%BPCL698.00+3.76%SOHL665.00-0.89%RSML2,757.00+0.44%NBL296.50+2.77%HATHY499.80-15.00%AKJCL359.00+1.73%RIDI347.00+0.29%PHCL322.50-0.15%API336.00+0.12%MBL260.80+1.52%CHDC2,387.00+0.84%RADHI712.00+1.28%NRN1,446.20-0.34%NHPC272.90+2.98%SNORL1,057.00+13.66%SAHAS693.40+0.22%PCBL259.00+2.86%SANIMA370.00+1.56%HDHPC220.50-1.65%MEN646.20-0.45%GLH273.50+3.60%HPPL387.000.00%MAKAR419.00+0.22%HDL1,224.00+0.58%CFCL580.00+1.75%GBBL455.00+0.44%NIMB195.80+2.03%KKHC281.00-0.35%SGHL500.00+1.01%CHCL369.70+2.98%YMHL589.40+6.20%CZBIL212.90+2.45%SHPC536.90+1.11%
Live marketMarket closedFri, 18 Sept 2026

NEPSE today.

The NEPSE index closed at 2,647.22, up 0.87% on Fri, 18 Sept 2026, on turnover of Rs. 6.75 Arba. Here's the whole session — indices, breadth, sectors and every scrip.

NEPSE Index
2,647.22
+22.85▲ 0.87%
Day range
2,614.122,647.48
52-week range
2,487.182,960.40
Sensitive Index
471.07
+5.32▲ 1.14%
Float Index
182.46
+1.87▲ 1.03%
Sensitive Float
159.32
+1.90▲ 1.20%
All 17 indices →
Turnover
Rs. 6.75 Arba
Shares traded
2,12,72,761
Transactions
64,072
Scrips traded
345
Market cap
Rs. 4553.56 Arba
Float market cap
Rs. 1543.25 Arba

Source: Share Rocket Pro NEPSE data · trade date · end of day. For information and practice only — not investment advice.

Market breadth

Equities
228/97
advancers / decliners · 20 unchanged · A/D ratio 2.35

Sub-indices

Details →
  1. Commercial Banks+1.59%1,511.16
  2. Life Insurance+1.52%11,948.61
  3. Hydropower+0.85%3,665.08
  4. Trading+0.85%3,310.87
  5. Microfinance (Laghubitta)+0.75%4,568.91
  6. Manufacturing & Processing+0.58%10,712.66
  7. Non-Life Insurance+0.48%9,798.18
  8. Development Banks+0.40%5,495.64
  9. Hotels & Tourism+0.33%7,210.19
  10. Mutual Funds+0.19%19.67
  11. Investment+0.10%97.54
  12. Finance-0.02%2,267.53
  13. Others-0.11%1,835.65
Heatmap

Where the colour is.

Full-screen heatmap →
281 scrips
Hydro
Banks
Manufacturing
Investment
Life Ins.
Microfinance
Dev Banks
Finance
Hotels
Non-Life
LEC+3.09%TAMOR+2.80%BPCL+3.76%SOHL-0.89%AKJCL+1.73%RIDI+0.29%PHCL-0.15%APIRADHI+1.28%NHPC+2.98%SAHAS+0.22%HDHPC-1.65%MENGLHHPPLMAKAR+0.22%KKHCSGHLCHCLYMHLSHPCNGPLSHELHURJA-1.09%TPKHL+3.84%UMHLUHEWA-1.30%SSHLMEHLBARUN+2.45%RHPLMKJCSMHLBHLGHLBHCLAHPCSMJCMEPDL+0.01%AKPLSIPDUPCLKAHLDHELBJHLHHLUNHPL-1.01%BEDCRAWASGHCRLELSJCLPPLIHLRFPLTPCMELKBL+4.13%LSL+3.31%GBIME+1.05%SBL+0.20%NBL+2.77%MBL+1.52%PCBLSANIMA+1.56%GBBLNIMBCZBIL+2.45%NMBNABIL+0.52%EBLPRVUNIFRANICASINDU-0.93%HBLLBBLJBBLSBIMNBBLSCBSHIVM+0.36%RSML+0.44%HDLSYPNL-0.30%SOPLSAPIL-0.20%SONASAGAR+2.76%SAILPCILECLHATHY-15.00%CHDCNRNHIDCL+2.25%HIDCLP+0.31%ENLNLICLICNALICL+3.81%NLICL+0.54%RNLISRLISNLICLIHLIALBSL-2.06%CYCLCBBLDDBLNUBLSHINE0.00%ADBLNABBC+1.51%CFCLMFILJFLCITYSHLKDLHFINHRLSNORL+13.66%STC

Top movers

All movers →
  1. 01SNORLSnow Rivers Limited1,057.00▲ 13.66%
  2. 02ILBSInfinity Laghubitta Bittiya Sanstha Limited1,065.00▲ 9.81%
  3. 03IGIPOIGI Prudential insurance Limited Promoter Share241.00▲ 9.05%
  4. 04MKJCMailung Khola Jal Vidhyut Company Limited320.00▲ 8.84%
  5. 05YMHLYambaling Hydropower Limited589.40▲ 6.20%
  6. 06HEIPHimalayan Everest Insurance Limited Promoter321.00▲ 5.59%
  7. 07BNTBottlers Nepal (Terai) Limited12,450.00▲ 5.06%
  8. 08AHLAsian Hydropower Limited395.00▲ 4.47%
  9. 09IHLIngwa Hydropower Limited338.10▲ 4.26%
  10. 10KBLKumari Bank Limited227.00▲ 4.13%

Prices in Rs. Ranked on the latest session — equities only; mutual funds and debentures are excluded.

Most active

Screener →
  1. 01KBLBanksRs. 32.14 Cr227.00▲ 4.13%
  2. 02LSLBanksRs. 27.16 Cr246.40▲ 3.31%
  3. 03GBIMEBanksRs. 23.20 Cr260.90▲ 1.05%
  4. 04LECHydroRs. 22.80 Cr259.90▲ 3.09%
  5. 05SBLBanksRs. 21.78 Cr447.90▲ 0.20%
  6. 06TAMORHydroRs. 21.07 Cr547.90▲ 2.80%
  7. 07SHIVMManufacturingRs. 17.86 Cr688.00▲ 0.36%
  8. 08BPCLHydroRs. 14.97 Cr698.00▲ 3.76%
  9. 09SOHLHydroRs. 14.49 Cr665.00▼ -0.89%
  10. 10RSMLManufacturingRs. 14.15 Cr2,757.00▲ 0.44%
Sectors

Every sector, scored.

Commercial Banks▲ 1.59%
1,511.16
27 up · 3 down28.2% of turnover
Development Banks▲ 0.40%
5,495.64
4 up · 3 down1.9% of turnover
Finance▼ -0.02%
2,267.53
7 up · 6 down1.8% of turnover
Microfinance (Laghubitta)▲ 0.75%
4,568.91
36 up · 12 down2.9% of turnover
Life Insurance▲ 1.52%
11,948.61
14 up · 0 down3.4% of turnover
Non-Life Insurance▲ 0.48%
9,798.18
14 up · 2 down1.6% of turnover
Hydropower▲ 0.85%
3,665.08
72 up · 33 down41.9% of turnover
Manufacturing & Processing▲ 0.58%
10,712.66
9 up · 7 down8.3% of turnover
Hotels & Tourism▲ 0.33%
7,210.19
7 up · 1 down1.7% of turnover
Trading▲ 0.85%
3,310.87
2 up · 1 down0.2% of turnover
Investment▲ 0.10%
97.54
5 up · 2 down5.5% of turnover
Mutual Funds▲ 0.19%
19.67
23 up · 19 down1.3% of turnover
Corporate Debentures▲ 0.64%
16 scrips
6 up · 6 down0.1% of turnover
Others▼ -0.11%
1,835.65
2 up · 2 down1.2% of turnover
A–Z

Every scrip, by sector.

Open any company for its price, day and 52-week range, turnover and how it compares with its sector.

Sort & filter in the screener →

Commercial Banks 31

Development Banks 8

Finance 13

Microfinance (Laghubitta) 49

Life Insurance 14

Non-Life Insurance 17

Hydropower 108

Manufacturing & Processing 17

Hotels & Tourism 8

Trading 3

Investment 8

Mutual Funds 48

Corporate Debentures 16

Others 5

FAQ

Reading the market.

What is the NEPSE index?

The NEPSE index is the Nepal Stock Exchange's main market-capitalisation-weighted index. It tracks the combined value of all listed ordinary shares against a base of 100 set in February 1994, so its daily change tells you how the whole market moved.

What is the difference between the NEPSE, Sensitive and Float indices?

The NEPSE index includes every listed ordinary share. The Sensitive index covers only 'A'-class companies that meet NEPSE's size and liquidity tests. The Float index weights companies by their publicly tradable (free-float) shares rather than all shares, and Sensitive Float applies the same float weighting to the Sensitive group.

What does market breadth mean?

Breadth counts how many scrips rose, fell or stayed flat. When the index rises but most scrips fall, the gain is narrow — a few heavyweights are carrying it. The advance/decline (A/D) ratio above 1 means more scrips gained than lost.

How often is this page updated?

While NEPSE is open (11:00 AM–3:00 PM Nepal time, Sunday to Thursday) prices refresh about every 30 seconds. After the close, the page shows end-of-day figures for the latest trade date.