Himalayan 80-20 (H8020)
- Open
- 12.50
- High
- 12.55
- Low
- 12.50
- Previous close
- 12.55
- Average price
- 12.50
- Volume
- 14,300
- Turnover
- Rs. 1.79 Lakh
- Trades
- 8
- 52-week high
- 13.18
- 52-week low
- 10.00
- Market cap
- Rs. 12.52 Cr
- From 52W high
- -5.01%
Ranges
Rs.vs sector & market
TodaySource: Share Rocket Pro NEPSE data · trade date · end of day. For information and practice only — not investment advice.
H8020 in the latest session
On Fri, 18 Sept 2026, Himalayan 80-20 (H8020) opened at Rs. 12.50, traded between Rs. 12.50 and Rs. 12.55, and closed at Rs. 12.52 — it fell Rs. 0.03 (0.24%) against the previous close of Rs. 12.55.
14,300 shares changed hands in 8 trades, a turnover of Rs. 1.79 Lakh at an average price of Rs. 12.50. That makes H8020 number 14 of 48 traded mutual funds scrips by turnover.
Over the past 52 weeks H8020 has ranged from Rs. 10.00 to Rs. 13.18. It now sits 5.0% below that high and 25.2% above the low.
The Mutual Funds sub-index rose 0.19% and the NEPSE index rose 0.87%, so H8020 underperformed its sector by 0.43 percentage points.
Mutual Funds peers
Sector →- 01HLICFRs. 24.74M turnover8.400.00%
- 02MBJCRs. 20.15M turnover301.00▲ 1.35%
- 03UPPERRs. 19.53M turnover197.70▼ -0.75%
- 04SAPDBLRs. 13.49M turnover626.00▼ -2.17%
- 05RURURs. 3.36M turnover595.50▼ -0.08%
- 06RMF1Rs. 1.87M turnover9.42▼ -0.84%
- 07PRSFRs. 1.67M turnover11.85▲ 0.42%
- 08PSFRs. 854.1K turnover11.00▲ 0.18%
- 09GIBF1Rs. 610.9K turnover11.78▼ -0.42%
- 10RMF2Rs. 468.9K turnover10.17▲ 4.31%
Practise H8020 with practice money.
Buy or sell H8020 in the ShareRocketPro app's practice market, where its price starts from the real NEPSE price, set a stop-loss and a target, and see your P&L — with Rs. 10,000 practice money and zero real money at risk.
H8020, answered.
What is the share price of H8020 today?
H8020 closed at Rs. 12.52 on Fri, 18 Sept 2026, -0.03 (-0.24%) from the previous close of Rs. 12.55. Data from Share Rocket Pro; it may be delayed.
What is the 52-week high and low of H8020?
H8020's 52-week high is Rs. 13.18 and its 52-week low is Rs. 10.00. At Rs. 12.52 it is 5.0% below the high.
What is the market capitalisation of H8020?
Himalayan 80-20's market capitalisation is about Rs. 12.52 Cr based on the latest end-of-day price.
Which sector is H8020 in?
Himalayan 80-20 is in NEPSE's Mutual Funds group, tracked by the Mutual Fund sub-index.
Can I practise trading H8020 without real money?
Yes. The ShareRocketPro app lets you buy and sell H8020 in its 24/7 practice market with practice money — every new account starts with Rs. 10,000. The practice price starts from the real NEPSE price and moves realistically within the ±10% circuit, but it is not an official NEPSE price. Orders are in kitta (minimum 10). No demat, broker or KYC is needed, and nothing you do there risks real money.