NEPSE Index2,647.22+0.87%Sensitive Index471.07+1.14%Float Index182.46+1.03%Sensitive Float159.32+1.20%KBL227.00+4.13%LSL246.40+3.31%GBIME260.90+1.05%LEC259.90+3.09%SBL447.90+0.20%TAMOR547.90+2.80%SHIVM688.00+0.36%BPCL698.00+3.76%SOHL665.00-0.89%RSML2,757.00+0.44%NBL296.50+2.77%HATHY499.80-15.00%AKJCL359.00+1.73%RIDI347.00+0.29%PHCL322.50-0.15%API336.00+0.12%MBL260.80+1.52%CHDC2,387.00+0.84%RADHI712.00+1.28%NRN1,446.20-0.34%NHPC272.90+2.98%SNORL1,057.00+13.66%SAHAS693.40+0.22%PCBL259.00+2.86%SANIMA370.00+1.56%HDHPC220.50-1.65%MEN646.20-0.45%GLH273.50+3.60%HPPL387.000.00%MAKAR419.00+0.22%HDL1,224.00+0.58%CFCL580.00+1.75%GBBL455.00+0.44%NIMB195.80+2.03%KKHC281.00-0.35%SGHL500.00+1.01%CHCL369.70+2.98%YMHL589.40+6.20%CZBIL212.90+2.45%SHPC536.90+1.11%
Top moversMarket closedFri, 18 Sept 2026

Who moved NEPSE.

On Fri, 18 Sept 2026, SNORL led the gainers at +13.66%, while HATHY fell -15.00%. The most money went into KBL — Rs. 32.14 Cr.

Top gainers

  1. 01SNORLSnow Rivers Limited1,057.00▲ 13.66%
  2. 02ILBSInfinity Laghubitta Bittiya Sanstha Limited1,065.00▲ 9.81%
  3. 03IGIPOIGI Prudential insurance Limited Promoter Share241.00▲ 9.05%
  4. 04MKJCMailung Khola Jal Vidhyut Company Limited320.00▲ 8.84%
  5. 05YMHLYambaling Hydropower Limited589.40▲ 6.20%
  6. 06HEIPHimalayan Everest Insurance Limited Promoter321.00▲ 5.59%
  7. 07BNTBottlers Nepal (Terai) Limited12,450.00▲ 5.06%
  8. 08AHLAsian Hydropower Limited395.00▲ 4.47%
  9. 09IHLIngwa Hydropower Limited338.10▲ 4.26%
  10. 10KBLKumari Bank Limited227.00▲ 4.13%
  11. 11TPKHLTaksar Pikhuwa Khola Hydropower Limited524.00▲ 3.84%
  12. 12ALICLAsian Life Insurance Co. Limited432.90▲ 3.81%
  13. 13BPCLButwal Power Company Limited698.00▲ 3.76%
  14. 14GLHGreenLife Hydropower Limited273.50▲ 3.60%
  15. 15LSLLaxmi Sunrise Bank Limited246.40▲ 3.31%

Top losers

  1. 01HATHYHathway Investment Nepal Limited499.80▼ -15.00%
  2. 02DLBSDhaulagiri Laghubitta Bittiya Sanstha Limited1,184.00▼ -5.13%
  3. 03GBBLPOGarima Bikas Bank Limited Promoter Share230.90▼ -2.98%
  4. 04MATRIMatribhumi Lagubitta Bittiya Sanstha Limited739.00▼ -2.64%
  5. 05BGWTBhagawati Hydropower Development Company Limited481.00▼ -2.24%
  6. 06ALBSLAsha Laghubitta Bittiya Sanstha Ltd1,190.00▼ -2.06%
  7. 07MKCLMuktinath Krishi Company Limited879.00▼ -1.79%
  8. 08HDHPCHimal Dolakha Hydropower Company Limited220.50▼ -1.65%
  9. 09MLBSManushi Laghubitta Bittiya Sanstha Limited1,020.00▼ -1.46%
  10. 10SIPDShikhar power Development Limited580.00▼ -1.36%
  11. 11GHLGhalemdi Hydro Limited243.30▼ -1.34%
  12. 12PFLPokhara Finance Ltd.370.00▼ -1.31%
  13. 13NLGNLG Insurance Company Ltd.530.00▼ -1.30%
  14. 14UHEWAUpper Hewakhola Hydropower Company Limited600.00▼ -1.30%
  15. 15NADEPNadep Laghubittiya bittya Sanstha Ltd.694.00▼ -1.27%

Top turnover

More →
  1. 01KBLKumari Bank LimitedRs. 32.14 Cr227.00▲ 4.13%
  2. 02LSLLaxmi Sunrise Bank LimitedRs. 27.16 Cr246.40▲ 3.31%
  3. 03GBIMEGlobal IME Bank LimitedRs. 23.20 Cr260.90▲ 1.05%
  4. 04LECLiberty Energy Company LimitedRs. 22.80 Cr259.90▲ 3.09%
  5. 05SBLSiddhartha Bank LimitedRs. 21.78 Cr447.90▲ 0.20%
  6. 06TAMORSanima Middle Tamor Hydropower LimitedRs. 21.07 Cr547.90▲ 2.80%
  7. 07SHIVMSHIVAM CEMENTS LTDRs. 17.86 Cr688.00▲ 0.36%
  8. 08BPCLButwal Power Company LimitedRs. 14.97 Cr698.00▲ 3.76%
  9. 09SOHLSolu Hydropower LimitedRs. 14.49 Cr665.00▼ -0.89%
  10. 10RSMLReliance Spinning Mills LimitedRs. 14.15 Cr2,757.00▲ 0.44%
  11. 11NBLNepal Bank LimitedRs. 13.78 Cr296.50▲ 2.77%
  12. 12HATHYHathway Investment Nepal LimitedRs. 13.24 Cr499.80▼ -15.00%
  13. 13AKJCLAnkhu Khola Jalvidhyut Company LtdRs. 13.15 Cr359.00▲ 1.73%
  14. 14RIDIRidi Power Company LimitedRs. 11.22 Cr347.00▲ 0.29%
  15. 15PHCLPeoples Hydropower Company LimitedRs. 10.10 Cr322.50▼ -0.15%

Top volume

  1. 01KBLKumari Bank Limited1.43M227.00▲ 4.13%
  2. 02LSLLaxmi Sunrise Bank Limited1.11M246.40▲ 3.31%
  3. 03GBIMEGlobal IME Bank Limited894.6K260.90▲ 1.05%
  4. 04LECLiberty Energy Company Limited879.4K259.90▲ 3.09%
  5. 05SBLSiddhartha Bank Limited484.8K447.90▲ 0.20%
  6. 06NBLNepal Bank Limited469.1K296.50▲ 2.77%
  7. 07TAMORSanima Middle Tamor Hydropower Limited386.4K547.90▲ 2.80%
  8. 08AKJCLAnkhu Khola Jalvidhyut Company Ltd368.7K359.00▲ 1.73%
  9. 09RIDIRidi Power Company Limited322.7K347.00▲ 0.29%
  10. 10MBLMachhapuchhre Bank Limited319.5K260.80▲ 1.52%
  11. 11PHCLPeoples Hydropower Company Limited309.5K322.50▼ -0.15%
  12. 12HDHPCHimal Dolakha Hydropower Company Limited292.3K220.50▼ -1.65%
  13. 13NHPCNational Hydro Power Company Limited272.8K272.90▲ 2.98%
  14. 14PCBLPrime Commercial Bank Ltd.272.6K259.00▲ 2.86%
  15. 15APIApi Power Company Ltd.266.6K336.00▲ 0.12%

Most trades

  1. 01KBLKumari Bank Limited2,404227.00▲ 4.13%
  2. 02LECLiberty Energy Company Limited1,529259.90▲ 3.09%
  3. 03SGHLSanigad Hydro Limited1,378500.00▲ 1.01%
  4. 04SOHLSolu Hydropower Limited1,330665.00▼ -0.89%
  5. 05LSLLaxmi Sunrise Bank Limited1,326246.40▲ 3.31%
  6. 06GBIMEGlobal IME Bank Limited1,204260.90▲ 1.05%
  7. 07PHCLPeoples Hydropower Company Limited1,199322.50▼ -0.15%
  8. 08SBLSiddhartha Bank Limited1,112447.90▲ 0.20%
  9. 09YMHLYambaling Hydropower Limited1,018589.40▲ 6.20%
  10. 10TPKHLTaksar Pikhuwa Khola Hydropower Limited1,007524.00▲ 3.84%
  11. 11HATHYHathway Investment Nepal Limited975499.80▼ -15.00%
  12. 12KAHLKalanga Hydro Limited941503.00▲ 1.62%
  13. 13TAMORSanima Middle Tamor Hydropower Limited938547.90▲ 2.80%
  14. 14NBLNepal Bank Limited878296.50▲ 2.77%
  15. 15SHIVMSHIVAM CEMENTS LTD743688.00▲ 0.36%

Near 52-week high

More →
  1. 01SNORLSnow Rivers Limited52W 1,017.101,057.00▲ 13.66%
  2. 02TAMORSanima Middle Tamor Hydropower Limited52W 539.00547.90▲ 2.80%
  3. 03LSLLaxmi Sunrise Bank Limited52W 244.00246.40▲ 3.31%
  4. 04SBLSiddhartha Bank Limited52W 450.00447.90▲ 0.20%
  5. 05GBBLGarima Bikas Bank Limited52W 460.00455.00▲ 0.44%
  6. 06NBLNepal Bank Limited52W 302.90296.50▲ 2.77%
  7. 07BNTBottlers Nepal (Terai) Limited52W 12,760.0012,450.00▲ 5.06%

Near 52-week low

More →
  1. 01IGIPOIGI Prudential insurance Limited Promoter Share52W 340.00241.00▲ 9.05%
  2. 02HATHYHathway Investment Nepal Limited52W 545.00499.80▼ -15.00%
  3. 03GBIMEPGlobal IME Bank Ltd. Promoter Share52W 100.00100.000.00%
  4. 04KDLKalinchowk Darshan Limited52W 610.00617.60▲ 0.46%
  5. 05ENLEmerging Nepal Limited52W 544.00557.000.00%
  6. 06CORBLCorporate Development Bank Limited52W 800.10824.00▼ -1.19%

Source: Share Rocket Pro NEPSE data · trade date · end of day. For information and practice only — not investment advice.

FAQ

About these lists.

Which stocks are included in the NEPSE movers lists?

Ordinary shares (including promoter shares) that traded in the latest session. Mutual funds and debentures are excluded so a single thin bond trade cannot top the table.

What is NEPSE's daily price limit?

NEPSE applies a circuit breaker of ±10% on most scrips' prices each day, with wider limits on a company's first listing day. That is why daily gains and losses rarely go beyond 10%.

Is a top gainer a good buy?

Not necessarily. A big one-day move can reverse. These lists show what happened, not what will happen — and nothing on ShareRocketPro is investment advice. Practise your reasoning in the app with practice money first.