Chilime Hydropower Company Limited (CHCL)
- Open
- 360.00
- High
- 369.70
- Low
- 354.00
- Previous close
- 359.00
- Average price
- 362.88
- Volume
- 1,19,215
- Turnover
- Rs. 4.33 Cr
- Trades
- 418
- 52-week high
- 525.00
- 52-week low
- 344.00
- Market cap
- Rs. 35.07 Arba
- From 52W high
- -29.58%
Ranges
Rs.vs sector & market
TodaySource: Share Rocket Pro NEPSE data · trade date · end of day. For information and practice only — not investment advice.
CHCL in the latest session
On Fri, 18 Sept 2026, Chilime Hydropower Company Limited (CHCL) opened at Rs. 360.00, traded between Rs. 354.00 and Rs. 369.70, and closed at Rs. 369.70 — it rose Rs. 10.70 (2.98%) against the previous close of Rs. 359.00.
1,19,215 shares changed hands in 418 trades, a turnover of Rs. 4.33 Cr at an average price of Rs. 362.88. That makes CHCL number 19 of 108 traded hydropower scrips by turnover.
Over the past 52 weeks CHCL has ranged from Rs. 344.00 to Rs. 525.00. It now sits 29.6% below that high and 7.5% above the low.
The Hydropower sub-index rose 0.85% and the NEPSE index rose 0.87%, so CHCL outperformed its sector by 2.13 percentage points.
About Chilime Hydropower Company Limited
Chilime Hydropower is a long-established Nepali hydropower producer and a subsidiary within the Nepal Electricity Authority group. It is regarded as a stable, dividend-paying name in the hydropower space.
Hydropower peers
Sector →- 01LECRs. 227.96M turnover259.90▲ 3.09%
- 02TAMORRs. 210.67M turnover547.90▲ 2.80%
- 03BPCLRs. 149.73M turnover698.00▲ 3.76%
- 04SOHLRs. 144.91M turnover665.00▼ -0.89%
- 05AKJCLRs. 131.55M turnover359.00▲ 1.73%
- 06RIDIRs. 112.18M turnover347.00▲ 0.29%
- 07PHCLRs. 101.01M turnover322.50▼ -0.15%
- 08APIRs. 89.67M turnover336.00▲ 0.12%
- 09RADHIRs. 75.21M turnover712.00▲ 1.28%
- 10NHPCRs. 73.72M turnover272.90▲ 2.98%
Practise CHCL with practice money.
Buy or sell CHCL in the ShareRocketPro app's practice market, where its price starts from the real NEPSE price, set a stop-loss and a target, and see your P&L — with Rs. 10,000 practice money and zero real money at risk.
CHCL, answered.
What is the share price of CHCL today?
CHCL closed at Rs. 369.70 on Fri, 18 Sept 2026, +10.70 (+2.98%) from the previous close of Rs. 359.00. Data from Share Rocket Pro; it may be delayed.
What is the 52-week high and low of CHCL?
CHCL's 52-week high is Rs. 525.00 and its 52-week low is Rs. 344.00. At Rs. 369.70 it is 29.6% below the high.
What is the market capitalisation of CHCL?
Chilime Hydropower Company Limited's market capitalisation is about Rs. 35.07 Arba based on the latest end-of-day price.
Which sector is CHCL in?
Chilime Hydropower Company Limited is in NEPSE's Hydropower group, tracked by the HydroPower sub-index.
Can I practise trading CHCL without real money?
Yes. The ShareRocketPro app lets you buy and sell CHCL in its 24/7 practice market with practice money — every new account starts with Rs. 10,000. The practice price starts from the real NEPSE price and moves realistically within the ±10% circuit, but it is not an official NEPSE price. Orders are in kitta (minimum 10). No demat, broker or KYC is needed, and nothing you do there risks real money.