SHIVAM CEMENTS LTD (SHIVM)
- Open
- 686.00
- High
- 695.00
- Low
- 680.50
- Previous close
- 685.50
- Average price
- 688.75
- Volume
- 2,59,309
- Turnover
- Rs. 17.86 Cr
- Trades
- 743
- 52-week high
- 730.00
- 52-week low
- 524.00
- Market cap
- Rs. 38.48 Arba
- From 52W high
- -5.75%
Ranges
Rs.vs sector & market
TodaySource: Share Rocket Pro NEPSE data · trade date · end of day. For information and practice only — not investment advice.
SHIVM in the latest session
On Fri, 18 Sept 2026, SHIVAM CEMENTS LTD (SHIVM) opened at Rs. 686.00, traded between Rs. 680.50 and Rs. 695.00, and closed at Rs. 688.00 — it rose Rs. 2.50 (0.36%) against the previous close of Rs. 685.50.
2,59,309 shares changed hands in 743 trades, a turnover of Rs. 17.86 Cr at an average price of Rs. 688.75. That makes SHIVM number 1 of 17 traded manufacturing & processing scrips by turnover.
Over the past 52 weeks SHIVM has ranged from Rs. 524.00 to Rs. 730.00. It now sits 5.8% below that high and 31.3% above the low.
The Manufacturing & Processing sub-index rose 0.58% and the NEPSE index rose 0.87%, so SHIVM underperformed its sector by 0.22 percentage points.
About SHIVAM CEMENTS LTD
Shivam Cements is one of the largest cement manufacturers in Nepal, serving the country's construction and infrastructure demand. It is a leading name in the manufacturing and processing sector.
Manufacturing & Processing peers
Sector →- 01RSMLRs. 141.54M turnover2,757.00▲ 0.44%
- 02HDLRs. 58.26M turnover1,224.00▲ 0.58%
- 03SYPNLRs. 32.72M turnover1,311.00▼ -0.30%
- 04SOPLRs. 20.82M turnover754.000.00%
- 05SAPILRs. 20.66M turnover1,387.00▼ -0.20%
- 06SONARs. 19.64M turnover405.00▲ 0.50%
- 07SAGARRs. 19.59M turnover1,633.90▲ 2.76%
- 08SAILRs. 15.39M turnover1,000.00▲ 0.19%
- 09PCILRs. 14.21M turnover621.80▼ -0.37%
- 10SARBTMRs. 9.68M turnover814.90▲ 1.23%
Practise SHIVM with practice money.
Buy or sell SHIVM in the ShareRocketPro app's practice market, where its price starts from the real NEPSE price, set a stop-loss and a target, and see your P&L — with Rs. 10,000 practice money and zero real money at risk.
SHIVM, answered.
What is the share price of SHIVM today?
SHIVM closed at Rs. 688.00 on Fri, 18 Sept 2026, +2.50 (+0.36%) from the previous close of Rs. 685.50. Data from Share Rocket Pro; it may be delayed.
What is the 52-week high and low of SHIVM?
SHIVM's 52-week high is Rs. 730.00 and its 52-week low is Rs. 524.00. At Rs. 688.00 it is 5.8% below the high.
What is the market capitalisation of SHIVM?
SHIVAM CEMENTS LTD's market capitalisation is about Rs. 38.48 Arba based on the latest end-of-day price.
Which sector is SHIVM in?
SHIVAM CEMENTS LTD is in NEPSE's Manufacturing & Processing group, tracked by the Manu.& Pro. sub-index.
Can I practise trading SHIVM without real money?
Yes. The ShareRocketPro app lets you buy and sell SHIVM in its 24/7 practice market with practice money — every new account starts with Rs. 10,000. The practice price starts from the real NEPSE price and moves realistically within the ±10% circuit, but it is not an official NEPSE price. Orders are in kitta (minimum 10). No demat, broker or KYC is needed, and nothing you do there risks real money.