NEPSE · Commercial BanksMarket closedFri, 18 Sept 2026

Guheshowori Merchant Bank & Finance Co. Ltd. (GMFIL)

GMFIL#28 in Banks by turnover#23 by % change
Last traded price · Rs.
428.90
+2.00▲ 0.47%
Open
427.90
High
429.90
Low
425.40
Previous close
426.90
Average price
426.52
Volume
9,690
Turnover
Rs. 41.33 Lakh
Trades
43
52-week high
540.00
52-week low
393.10
Market cap
Rs. 4.34 Arba
From 52W high
-20.57%

Ranges

Rs.
Day range · Fri, 18 Sept 2026
425.40429.90
52-week range
393.10540.00

vs sector & market

Today
GMFIL+0.47%
Banks+1.59%
NEPSE+0.87%

Source: Share Rocket Pro NEPSE data · trade date · end of day. For information and practice only — not investment advice.

Overview

GMFIL in the latest session

On Fri, 18 Sept 2026, Guheshowori Merchant Bank & Finance Co. Ltd. (GMFIL) opened at Rs. 427.90, traded between Rs. 425.40 and Rs. 429.90, and closed at Rs. 428.90 — it rose Rs. 2.00 (0.47%) against the previous close of Rs. 426.90.

9,690 shares changed hands in 43 trades, a turnover of Rs. 41.33 Lakh at an average price of Rs. 426.52. That makes GMFIL number 28 of 31 traded commercial banks scrips by turnover.

Over the past 52 weeks GMFIL has ranged from Rs. 393.10 to Rs. 540.00. It now sits 20.6% below that high and 9.1% above the low.

The Commercial Banks sub-index rose 1.59% and the NEPSE index rose 0.87%, so GMFIL underperformed its sector by 1.12 percentage points.

Commercial Banks peers

Sector →
  1. 01KBLRs. 321.38M turnover227.00▲ 4.13%
  2. 02LSLRs. 271.63M turnover246.40▲ 3.31%
  3. 03GBIMERs. 232.05M turnover260.90▲ 1.05%
  4. 04SBLRs. 217.85M turnover447.90▲ 0.20%
  5. 05NBLRs. 137.76M turnover296.50▲ 2.77%
  6. 06MBLRs. 82.98M turnover260.80▲ 1.52%
  7. 07PCBLRs. 69.59M turnover259.00▲ 2.86%
  8. 08SANIMARs. 68.26M turnover370.00▲ 1.56%
  9. 09GBBLRs. 49.56M turnover455.00▲ 0.44%
  10. 10NIMBRs. 48.86M turnover195.80▲ 2.03%
Practise it

Practise GMFIL with practice money.

Buy or sell GMFIL in the ShareRocketPro app's practice market, where its price starts from the real NEPSE price, set a stop-loss and a target, and see your P&L — with Rs. 10,000 practice money and zero real money at risk.

Get the app →Size a GMFIL position
FAQ

GMFIL, answered.

What is the share price of GMFIL today?

GMFIL closed at Rs. 428.90 on Fri, 18 Sept 2026, +2.00 (+0.47%) from the previous close of Rs. 426.90. Data from Share Rocket Pro; it may be delayed.

What is the 52-week high and low of GMFIL?

GMFIL's 52-week high is Rs. 540.00 and its 52-week low is Rs. 393.10. At Rs. 428.90 it is 20.6% below the high.

What is the market capitalisation of GMFIL?

Guheshowori Merchant Bank & Finance Co. Ltd.'s market capitalisation is about Rs. 4.34 Arba based on the latest end-of-day price.

Which sector is GMFIL in?

Guheshowori Merchant Bank & Finance Co. Ltd. is in NEPSE's Commercial Banks group, tracked by the Banking sub-index.

Can I practise trading GMFIL without real money?

Yes. The ShareRocketPro app lets you buy and sell GMFIL in its 24/7 practice market with practice money — every new account starts with Rs. 10,000. The practice price starts from the real NEPSE price and moves realistically within the ±10% circuit, but it is not an official NEPSE price. Orders are in kitta (minimum 10). No demat, broker or KYC is needed, and nothing you do there risks real money.