NEPSE · Microfinance (Laghubitta)Market closedFri, 18 Sept 2026

Suryodaya Womi Laghubitta Bittiya Sanstha Limited (SWMF)

SWMF#22 in Microfinance by turnover#14 by % change
Last traded price · Rs.
605.50
+9.50▲ 1.59%
Open
599.00
High
609.60
Low
592.00
Previous close
596.00
Average price
601.06
Volume
4,613
Turnover
Rs. 27.73 Lakh
Trades
33
52-week high
754.00
52-week low
571.10
Market cap
Rs. 6.70 Arba
From 52W high
-19.69%

Ranges

Rs.
Day range · Fri, 18 Sept 2026
592.00609.60
52-week range
571.10754.00

vs sector & market

Today
SWMF+1.59%
Microfinance+0.75%
NEPSE+0.87%

Source: Share Rocket Pro NEPSE data · trade date · end of day. For information and practice only — not investment advice.

Overview

SWMF in the latest session

On Fri, 18 Sept 2026, Suryodaya Womi Laghubitta Bittiya Sanstha Limited (SWMF) opened at Rs. 599.00, traded between Rs. 592.00 and Rs. 609.60, and closed at Rs. 605.50 — it rose Rs. 9.50 (1.59%) against the previous close of Rs. 596.00.

4,613 shares changed hands in 33 trades, a turnover of Rs. 27.73 Lakh at an average price of Rs. 601.06. That makes SWMF number 22 of 49 traded microfinance (laghubitta) scrips by turnover.

Over the past 52 weeks SWMF has ranged from Rs. 571.10 to Rs. 754.00. It now sits 19.7% below that high and 6.0% above the low.

The Microfinance (Laghubitta) sub-index rose 0.75% and the NEPSE index rose 0.87%, so SWMF outperformed its sector by 0.84 percentage points.

Microfinance (Laghubitta) peers

Sector →
  1. 01ALBSLRs. 25.24M turnover1,190.00▼ -2.06%
  2. 02CYCLRs. 17.80M turnover1,490.00▲ 2.19%
  3. 03CBBLRs. 16.42M turnover960.00▲ 0.32%
  4. 04DDBLRs. 9.83M turnover864.00▲ 1.29%
  5. 05FMDBLRs. 9.79M turnover761.00▲ 2.19%
  6. 06SWBBLRs. 9.27M turnover709.50▲ 0.77%
  7. 07NUBLRs. 8.25M turnover600.00▲ 2.39%
  8. 08SLBBLRs. 6.93M turnover825.00▲ 1.98%
  9. 09ILBSRs. 6.26M turnover1,065.00▲ 9.81%
  10. 10GBLBSRs. 5.60M turnover678.00▲ 2.88%
Practise it

Practise SWMF with practice money.

Buy or sell SWMF in the ShareRocketPro app's practice market, where its price starts from the real NEPSE price, set a stop-loss and a target, and see your P&L — with Rs. 10,000 practice money and zero real money at risk.

Get the app →Size a SWMF position
FAQ

SWMF, answered.

What is the share price of SWMF today?

SWMF closed at Rs. 605.50 on Fri, 18 Sept 2026, +9.50 (+1.59%) from the previous close of Rs. 596.00. Data from Share Rocket Pro; it may be delayed.

What is the 52-week high and low of SWMF?

SWMF's 52-week high is Rs. 754.00 and its 52-week low is Rs. 571.10. At Rs. 605.50 it is 19.7% below the high.

What is the market capitalisation of SWMF?

Suryodaya Womi Laghubitta Bittiya Sanstha Limited's market capitalisation is about Rs. 6.70 Arba based on the latest end-of-day price.

Which sector is SWMF in?

Suryodaya Womi Laghubitta Bittiya Sanstha Limited is in NEPSE's Microfinance (Laghubitta) group, tracked by the Microfinance sub-index.

Can I practise trading SWMF without real money?

Yes. The ShareRocketPro app lets you buy and sell SWMF in its 24/7 practice market with practice money — every new account starts with Rs. 10,000. The practice price starts from the real NEPSE price and moves realistically within the ±10% circuit, but it is not an official NEPSE price. Orders are in kitta (minimum 10). No demat, broker or KYC is needed, and nothing you do there risks real money.