NEPSE · Life InsuranceMarket closedFri, 18 Sept 2026

Guardian Micro Life Insurance Limited (GMLI)

GMLI#14 in Life Ins. by turnover#2 by % change
Last traded price · Rs.
1,030.00
+30.00▲ 3.00%
Open
970.00
High
1,059.00
Low
970.00
Previous close
1,000.00
Average price
1,000.74
Volume
1,850
Turnover
Rs. 18.51 Lakh
Trades
79
52-week high
2,142.00
52-week low
889.00
Market cap
Rs. 7.72 Arba
From 52W high
-51.91%

Ranges

Rs.
Day range · Fri, 18 Sept 2026
970.001,059.00
52-week range
889.002,142.00

vs sector & market

Today
GMLI+3.00%
Life Ins.+1.52%
NEPSE+0.87%

Source: Share Rocket Pro NEPSE data · trade date · end of day. For information and practice only — not investment advice.

Overview

GMLI in the latest session

On Fri, 18 Sept 2026, Guardian Micro Life Insurance Limited (GMLI) opened at Rs. 970.00, traded between Rs. 970.00 and Rs. 1,059.00, and closed at Rs. 1,030.00 — it rose Rs. 30.00 (3.00%) against the previous close of Rs. 1,000.00.

1,850 shares changed hands in 79 trades, a turnover of Rs. 18.51 Lakh at an average price of Rs. 1,000.74. That makes GMLI number 14 of 14 traded life insurance scrips by turnover.

Over the past 52 weeks GMLI has ranged from Rs. 889.00 to Rs. 2,142.00. It now sits 51.9% below that high and 15.9% above the low.

The Life Insurance sub-index rose 1.52% and the NEPSE index rose 0.87%, so GMLI outperformed its sector by 1.48 percentage points.

Life Insurance peers

Sector →
  1. 01NLICRs. 37.95M turnover735.00▲ 0.81%
  2. 02LICNRs. 37.33M turnover813.00▲ 0.87%
  3. 03ALICLRs. 30.93M turnover432.90▲ 3.81%
  4. 04NLICLRs. 26.69M turnover582.00▲ 0.54%
  5. 05RNLIRs. 20.08M turnover443.90▲ 2.52%
  6. 06SRLIRs. 19.30M turnover376.00▲ 1.35%
  7. 07SNLIRs. 14.04M turnover419.00▲ 2.70%
  8. 08CLIRs. 9.96M turnover439.90▲ 1.59%
  9. 09HLIRs. 9.62M turnover317.00▲ 1.64%
  10. 10CRESTRs. 6.56M turnover1,105.00▲ 0.45%
Practise it

Practise GMLI with practice money.

Buy or sell GMLI in the ShareRocketPro app's practice market, where its price starts from the real NEPSE price, set a stop-loss and a target, and see your P&L — with Rs. 10,000 practice money and zero real money at risk.

Get the app →Size a GMLI position
FAQ

GMLI, answered.

What is the share price of GMLI today?

GMLI closed at Rs. 1,030.00 on Fri, 18 Sept 2026, +30.00 (+3.00%) from the previous close of Rs. 1,000.00. Data from Share Rocket Pro; it may be delayed.

What is the 52-week high and low of GMLI?

GMLI's 52-week high is Rs. 2,142.00 and its 52-week low is Rs. 889.00. At Rs. 1,030.00 it is 51.9% below the high.

What is the market capitalisation of GMLI?

Guardian Micro Life Insurance Limited's market capitalisation is about Rs. 7.72 Arba based on the latest end-of-day price.

Which sector is GMLI in?

Guardian Micro Life Insurance Limited is in NEPSE's Life Insurance group, tracked by the Life Insurance sub-index.

Can I practise trading GMLI without real money?

Yes. The ShareRocketPro app lets you buy and sell GMLI in its 24/7 practice market with practice money — every new account starts with Rs. 10,000. The practice price starts from the real NEPSE price and moves realistically within the ±10% circuit, but it is not an official NEPSE price. Orders are in kitta (minimum 10). No demat, broker or KYC is needed, and nothing you do there risks real money.